init innovation in traffic systems SE (IXX)
EUR 45.0
(-1.1%)
EUR 45.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 40.8 | 40.8 | 40.0 | 40.7 | 1977.00 |
| 09 Jul, 2024 | 42.0 | 42.4 | 40.6 | 41.0 | 11.49 Thousand |
| 08 Jul, 2024 | 39.6 | 40.2 | 39.6 | 39.9 | 3403.00 |
| 05 Jul, 2024 | 39.0 | 39.7 | 39.0 | 39.3 | 1234.00 |
| 04 Jul, 2024 | 39.8 | 40.0 | 39.0 | 39.1 | 1271.00 |
| 03 Jul, 2024 | 39.5 | 39.8 | 39.5 | 39.8 | 2748.00 |
| 02 Jul, 2024 | 39.3 | 40.3 | 39.3 | 40.2 | 1287.00 |
| 01 Jul, 2024 | 39.8 | 40.1 | 39.0 | 39.7 | 2399.00 |
| 28 Jun, 2024 | 40.1 | 40.9 | 39.0 | 39.0 | 3678.00 |
| 27 Jun, 2024 | 39.7 | 40.6 | 39.6 | 40.5 | 2677.00 |
JDC
JDE
JEN
IUR
IVU
IXD1