init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 8.71 | 9.45 | 8.64 | 8.85 | 40.91 Thousand |
| 10 Jul, 2002 | 8.6 | 8.6 | 8.1 | 8.1 | 11.88 Thousand |
| 09 Jul, 2002 | 8.55 | 8.65 | 8.55 | 8.6 | 2110.00 |
| 08 Jul, 2002 | 8.8 | 8.82 | 7.9 | 8.55 | 19.08 Thousand |
| 05 Jul, 2002 | 9.2 | 9.2 | 8.7 | 8.75 | 14.37 Thousand |
| 04 Jul, 2002 | 9.0 | 9.3 | 9.0 | 9.3 | 14.98 Thousand |
| 03 Jul, 2002 | 9.0 | 9.05 | 8.05 | 9.0 | 34.97 Thousand |
| 02 Jul, 2002 | 9.01 | 9.1 | 9.0 | 9.0 | 5990.00 |
| 01 Jul, 2002 | 9.2 | 9.2 | 9.0 | 9.01 | 10.51 Thousand |
| 28 Jun, 2002 | 9.15 | 9.2 | 9.15 | 9.15 | 2164.00 |
JDC
JDE
JEN
IUR
IVU
IXD1