init innovation in traffic systems SE (IXX)

EUR 47.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 9.0 9.3 8.85 9.15 5472.00
26 Jun, 2002 8.88 8.9 8.65 8.9 3019.00
25 Jun, 2002 8.8 9.0 8.75 9.0 2540.00
24 Jun, 2002 9.1 9.1 8.65 8.9 9615.00
21 Jun, 2002 9.3 9.3 9.1 9.15 4011.00
20 Jun, 2002 9.27 9.3 9.25 9.3 2065.00
19 Jun, 2002 9.2 9.3 9.1 9.3 25.08 Thousand
18 Jun, 2002 9.25 9.25 9.1 9.1 1520.00
17 Jun, 2002 9.1 9.2 9.0 9.2 2238.00
14 Jun, 2002 8.8 9.0 8.71 9.0 6000.00