init innovation in traffic systems SE (IXX)

EUR 44.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 7.0 7.0 6.49 6.49 24.58 Thousand
18 Feb, 2002 7.26 7.29 7.0 7.15 5261.00
15 Feb, 2002 7.3 7.3 7.25 7.26 1767.00
14 Feb, 2002 7.3 7.4 7.25 7.4 5395.00
13 Feb, 2002 7.3 7.3 7.21 7.27 5238.00
12 Feb, 2002 7.43 7.5 7.22 7.32 4363.00
11 Feb, 2002 7.2 7.38 7.19 7.34 3983.00
08 Feb, 2002 6.9 7.18 6.76 7.18 8442.00
07 Feb, 2002 7.01 7.01 6.8 6.95 10.2 Thousand
06 Feb, 2002 6.78 7.01 6.78 7.0 13.33 Thousand