init innovation in traffic systems SE (IXX)

EUR 44.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 6.75 6.88 6.65 6.86 12.19 Thousand
04 Feb, 2002 7.26 7.26 6.7 6.75 14.52 Thousand
01 Feb, 2002 7.35 7.35 7.15 7.3 1850.00
31 Jan, 2002 7.2 7.3 7.2 7.3 2150.00
30 Jan, 2002 7.2 7.21 7.05 7.05 2560.00
29 Jan, 2002 7.4 7.48 7.3 7.3 7385.00
28 Jan, 2002 7.4 7.5 7.4 7.4 2101.00
25 Jan, 2002 7.33 7.5 7.32 7.33 10.89 Thousand
24 Jan, 2002 7.57 7.57 7.35 7.35 6190.00
23 Jan, 2002 7.49 7.49 7.33 7.4 5891.00