init innovation in traffic systems SE (IXX)

EUR 44.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 39.0 39.5 39.0 39.1 1240.00
12 Jun, 2025 39.2 39.3 39.0 39.3 1225.00
11 Jun, 2025 39.8 39.8 38.9 38.9 4844.00
10 Jun, 2025 40.4 40.5 39.6 39.9 3096.00
09 Jun, 2025 40.4 40.5 40.3 40.4 307.00
06 Jun, 2025 40.6 40.6 40.1 40.3 1644.00
05 Jun, 2025 40.5 40.8 40.5 40.6 1771.00
04 Jun, 2025 40.1 41.0 40.1 40.9 2889.00
03 Jun, 2025 41.7 41.7 40.1 40.1 3652.00
02 Jun, 2025 40.0 42.2 40.0 41.8 10.39 Thousand