init innovation in traffic systems SE (IXX)

EUR 44.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 39.2 40.0 39.0 39.6 2370.00
29 May, 2025 39.2 39.3 38.9 38.9 895.00
28 May, 2025 39.0 39.0 38.2 38.8 7548.00
27 May, 2025 39.3 39.3 38.9 39.1 1649.00
26 May, 2025 39.0 39.4 39.0 39.0 3176.00
23 May, 2025 39.2 39.3 38.2 39.1 7034.00
22 May, 2025 38.9 39.4 38.3 39.3 5586.00
21 May, 2025 39.9 39.9 39.2 39.3 3030.00
20 May, 2025 39.7 40.0 39.0 39.5 5243.00
19 May, 2025 40.0 40.0 39.7 39.7 3011.00