init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.88%)
EUR 45.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2001 | 4.54 | 4.56 | 4.4 | 4.4 | 9600.00 |
| 31 Aug, 2001 | 4.65 | 4.65 | 4.6 | 4.6 | 2705.00 |
| 30 Aug, 2001 | 4.85 | 4.85 | 4.6 | 4.7 | 29.81 Thousand |
| 29 Aug, 2001 | 4.9 | 5.05 | 4.75 | 4.99 | 8489.00 |
| 28 Aug, 2001 | 4.9 | 4.95 | 4.9 | 4.9 | 100.00 |
| 27 Aug, 2001 | 5.0 | 5.0 | 4.9 | 4.9 | 300.00 |
| 24 Aug, 2001 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 23 Aug, 2001 | 5.0 | 5.0 | 4.95 | 4.95 | 2010.00 |
| 22 Aug, 2001 | 5.1 | 5.1 | 5.0 | 5.0 | 4700.00 |
| 21 Aug, 2001 | 5.1 | 5.15 | 4.9 | 4.9 | 19.9 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1