init innovation in traffic systems SE (IXX)
EUR 45.3
(-0.88%)
EUR 45.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2001 | 5.08 | 5.08 | 4.95 | 5.0 | 5009.00 |
| 03 Aug, 2001 | 4.9 | 5.09 | 4.9 | 5.09 | 8311.00 |
| 02 Aug, 2001 | 4.84 | 5.15 | 4.84 | 5.01 | 23.25 Thousand |
| 01 Aug, 2001 | 4.8 | 4.9 | 4.8 | 4.87 | 27.57 Thousand |
| 31 Jul, 2001 | 5.0 | 5.0 | 4.95 | 4.95 | 5450.00 |
| 30 Jul, 2001 | 5.1 | 5.15 | 5.0 | 5.0 | 2800.00 |
| 27 Jul, 2001 | 5.1 | 5.1 | 4.95 | 5.04 | 15.03 Thousand |
| 26 Jul, 2001 | 5.0 | 5.1 | 5.0 | 5.1 | 9310.00 |
| 25 Jul, 2001 | 5.1 | 5.13 | 4.5 | 5.05 | 32.44 Thousand |
| 24 Jul, 2001 | 5.0 | 5.25 | 4.9 | 5.15 | 62.44 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1