JDC Group AG (JDC.DE)

EUR 19.8

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23.5 24.5 23.5 24.3 16.55 Thousand
15 May, 2025 23.1 23.4 23.0 23.3 9227.00
14 May, 2025 23.0 23.5 23.0 23.5 7713.00
13 May, 2025 23.2 23.3 23.0 23.2 5258.00
12 May, 2025 21.7 23.4 21.7 23.4 43.07 Thousand
09 May, 2025 21.7 21.9 21.6 21.9 306.00
08 May, 2025 21.5 21.5 21.2 21.5 1732.00
07 May, 2025 21.9 22.0 21.5 21.5 2177.00
06 May, 2025 20.4 21.9 20.4 21.9 6972.00
05 May, 2025 19.65 20.2 19.65 20.2 14.39 Thousand