JDE Peets NV (JDE)

EUR 24.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 24.3 24.58 24.28 24.58 22.00
30 Jun, 2025 24.68 24.68 24.3 24.3 81.00
27 Jun, 2025 24.48 24.48 24.48 24.48 137.00
26 Jun, 2025 24.2 24.28 24.1 24.28 11.38 Thousand
25 Jun, 2025 23.9 23.9 23.9 23.9 150.00
24 Jun, 2025 24.0 24.0 24.0 24.0 -
23 Jun, 2025 23.74 23.82 23.74 23.82 37.00
20 Jun, 2025 23.82 23.82 23.82 23.82 -
19 Jun, 2025 23.4 23.4 23.4 23.4 -
18 Jun, 2025 23.42 23.42 23.42 23.42 -