JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.18 18.18 18.18 18.18 -
14 Mar, 2025 18.18 18.18 18.18 18.18 -
13 Mar, 2025 18.26 18.26 18.1 18.14 1061.00
12 Mar, 2025 18.9 18.98 18.65 18.65 289.00
11 Mar, 2025 18.88 18.92 18.83 18.86 499.00
10 Mar, 2025 18.33 18.33 18.33 18.33 -
07 Mar, 2025 18.1 18.37 18.0 18.33 897.00
06 Mar, 2025 18.16 18.17 18.07 18.07 602.00
05 Mar, 2025 18.43 18.43 18.29 18.29 1609.00
04 Mar, 2025 18.39 18.39 18.24 18.36 445.00