JDE Peets NV (JDE)

EUR 26.08

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 20.0 20.28 20.0 20.28 3487.00
28 Mar, 2025 20.4 20.48 20.28 20.28 11.2 Thousand
27 Mar, 2025 19.71 19.99 19.71 19.99 293.00
26 Mar, 2025 19.68 19.68 19.62 19.62 103.00
25 Mar, 2025 19.74 19.74 19.74 19.74 -
24 Mar, 2025 19.93 19.93 19.93 19.93 -
21 Mar, 2025 19.75 19.93 19.75 19.93 845.00
20 Mar, 2025 19.19 19.19 19.06 19.06 805.00
19 Mar, 2025 19.02 19.12 18.94 19.12 3.00
18 Mar, 2025 18.59 18.59 18.59 18.59 -