JDE Peet's N.V. (JDE.DE)
EUR 21.48
(0.94%)
EUR 21.48
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 24.18 | 24.3 | 24.18 | 24.28 | 38.00 |
| 28 Nov, 2023 | 24.3 | 24.58 | 24.3 | 24.58 | 1430.00 |
| 27 Nov, 2023 | 24.66 | 24.66 | 24.36 | 24.38 | 2732.00 |
| 24 Nov, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 1465.00 |
| 23 Nov, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 831.00 |
| 22 Nov, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 514.00 |
| 21 Nov, 2023 | 25.22 | 25.26 | 25.22 | 25.26 | 198.00 |
| 20 Nov, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 149.00 |
| 17 Nov, 2023 | 25.48 | 25.58 | 25.48 | 25.58 | 100.00 |
| 16 Nov, 2023 | 25.7 | 25.7 | 25.7 | 25.7 | 814.00 |
601788
ROI
BAJFINANCE
600751
YAR
UDAICEMENT