JDE Peet's N.V. (JDE.DE)
EUR 21.48
(0.94%)
EUR 21.48
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 26.48 | 26.48 | 26.38 | 26.38 | 250.00 |
| 31 Oct, 2023 | 26.1 | 26.24 | 26.1 | 26.24 | 100.00 |
| 30 Oct, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 235.00 |
| 27 Oct, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 370.00 |
| 26 Oct, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 302.00 |
| 25 Oct, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 24 Oct, 2023 | 25.48 | 25.6 | 25.48 | 25.6 | 235.00 |
| 23 Oct, 2023 | 25.62 | 25.62 | 25.52 | 25.52 | 177.00 |
| 20 Oct, 2023 | 25.44 | 25.48 | 25.42 | 25.48 | 1000.00 |
| 19 Oct, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 596.00 |
601788
ROI
BAJFINANCE
600751
YAR
UDAICEMENT