JDE Peets NV (JDE)

EUR 31.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 31.14 31.16 30.96 31.08 18.89 Thousand
22 Aug, 2025 26.9 26.9 26.9 26.9 2.00
21 Aug, 2025 26.82 26.82 26.74 26.78 117.00
20 Aug, 2025 26.08 26.08 26.08 26.08 -
19 Aug, 2025 26.08 26.08 26.08 26.08 -
18 Aug, 2025 26.08 26.08 26.08 26.08 3.00
15 Aug, 2025 26.1 26.1 26.02 26.02 20.00
14 Aug, 2025 26.06 26.06 26.06 26.06 157.00
13 Aug, 2025 25.98 26.06 25.98 26.06 329.00
12 Aug, 2025 26.16 26.16 26.16 26.16 200.00