Johnson & Johnson (JNJ)
EUR 148.52
(1.17%)
EUR 148.52
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 146.8 | 148.52 | 146.7 | 148.52 | 1138.00 |
| 07 Aug, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 2487.00 |
| 06 Aug, 2025 | 147.7 | 147.88 | 145.98 | 147.32 | 3514.00 |
| 05 Aug, 2025 | 147.42 | 148.48 | 146.84 | 147.02 | 4387.00 |
| 04 Aug, 2025 | 144.78 | 146.18 | 144.02 | 146.18 | 1828.00 |
| 01 Aug, 2025 | 144.24 | 144.54 | 142.7 | 143.6 | 6894.00 |
| 31 Jul, 2025 | 145.78 | 146.08 | 144.88 | 145.46 | 4811.00 |
| 30 Jul, 2025 | 145.6 | 146.92 | 145.16 | 146.08 | 1312.00 |
| 29 Jul, 2025 | 144.34 | 146.0 | 143.42 | 145.7 | 3119.00 |
| 28 Jul, 2025 | 143.56 | 144.28 | 143.0 | 143.98 | 2629.00 |
JST
JUN3
JY0
JDC
JDE
JEN