Johnson & Johnson (JNJ)
EUR 148.52
(1.17%)
EUR 148.52
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2001 | 92.56 | 92.56 | 92.56 | 92.56 | 500.00 |
| 23 Mar, 2001 | 97.5 | 97.5 | 97.5 | 97.5 | 140.00 |
| 15 Mar, 2001 | 102.5 | 102.5 | 102.5 | 102.5 | 100.00 |
| 12 Mar, 2001 | 103.5 | 103.5 | 103.5 | 103.5 | 100.00 |
| 02 Mar, 2001 | 108.0 | 108.0 | 108.0 | 108.0 | 20.00 |
| 26 Jan, 2001 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
| 24 Jan, 2001 | 102.0 | 102.0 | 102.0 | 102.0 | 150.00 |
| 08 Jan, 2001 | 103.0 | 103.0 | 103.0 | 103.0 | 90.00 |
| 02 Jan, 2001 | 113.0 | 113.0 | 113.0 | 113.0 | 8.00 |
| 05 Oct, 1998 | 63.66 | 63.66 | 63.66 | 63.66 | 840.00 |
JST
JUN3
JY0
JDC
JDE
JEN