Johnson & Johnson (JNJ)

EUR 147.86

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 144.34 146.0 143.42 145.7 3119.00
28 Jul, 2025 143.56 144.28 143.0 143.98 2629.00
25 Jul, 2025 143.8 144.82 143.12 143.18 2014.00
24 Jul, 2025 143.78 144.36 143.28 143.74 3649.00
23 Jul, 2025 143.0 144.2 141.98 142.2 3243.00
22 Jul, 2025 140.5 142.92 140.14 141.72 3222.00
21 Jul, 2025 140.8 140.94 139.84 140.52 4097.00
18 Jul, 2025 140.68 141.46 139.86 141.26 3861.00
17 Jul, 2025 140.66 142.66 140.24 140.52 5453.00
16 Jul, 2025 133.5 141.92 133.5 140.98 7901.00