Johnson & Johnson (JNJ)
EUR 147.86
(-1.4%)
EUR 147.86
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 130.16 | 133.44 | 129.24 | 133.32 | 3694.00 |
| 30 Jun, 2025 | 130.42 | 130.44 | 129.26 | 129.26 | 3172.00 |
| 27 Jun, 2025 | 130.02 | 130.36 | 129.12 | 130.22 | 2140.00 |
| 26 Jun, 2025 | 130.46 | 130.66 | 130.0 | 130.32 | 4067.00 |
| 25 Jun, 2025 | 131.0 | 131.4 | 130.1 | 131.18 | 3116.00 |
| 24 Jun, 2025 | 130.34 | 130.92 | 130.18 | 130.48 | 3749.00 |
| 23 Jun, 2025 | 130.84 | 131.7 | 130.06 | 130.34 | 2224.00 |
| 20 Jun, 2025 | 130.9 | 131.64 | 129.8 | 129.8 | 3714.00 |
| 19 Jun, 2025 | 130.0 | 132.38 | 130.0 | 132.38 | 285.00 |
| 18 Jun, 2025 | 132.54 | 133.72 | 131.0 | 131.52 | 3091.00 |
JST
JUN3
JY0
JDC
JDE
JEN