Johnson & Johnson (JNJ)

EUR 151.58

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 151.32 151.44 149.74 151.12 1248.00
15 Oct, 2024 148.5 152.54 145.34 150.26 7712.00
14 Oct, 2024 148.18 149.0 147.5 148.02 2466.00
11 Oct, 2024 147.14 148.66 147.14 148.06 1399.00
10 Oct, 2024 147.3 147.66 146.6 146.92 9709.00
09 Oct, 2024 145.82 146.96 145.18 146.96 1821.00
08 Oct, 2024 145.56 146.8 144.96 145.5 4302.00
07 Oct, 2024 146.02 146.36 145.66 145.82 1064.00
04 Oct, 2024 145.68 146.24 144.88 145.0 858.00
03 Oct, 2024 146.42 146.42 145.42 146.14 1071.00