Johnson & Johnson (JNJ)

EUR 152.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 150.18 150.18 147.7 147.7 2722.00
18 Sep, 2024 149.98 150.66 149.2 150.4 957.00
17 Sep, 2024 149.74 150.68 149.44 150.68 3889.00
16 Sep, 2024 149.18 150.0 148.64 149.64 1115.00
13 Sep, 2024 148.84 149.94 147.8 148.74 9026.00
12 Sep, 2024 150.02 150.24 147.6 148.32 1968.00
11 Sep, 2024 151.66 152.44 149.3 149.64 3007.00
10 Sep, 2024 151.2 152.74 150.48 151.92 1256.00
09 Sep, 2024 149.52 151.22 148.68 151.22 1761.00
06 Sep, 2024 148.06 149.64 146.9 149.08 4010.00