Johnson & Johnson (JNJ)
EUR 150.14
(-0.09%)
EUR 150.14
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2001 | 63.4 | 63.5 | 62.0 | 62.0 | 225.00 |
| 12 Jul, 2001 | 63.6 | 63.6 | 63.6 | 63.6 | 10.00 |
| 10 Jul, 2001 | 61.3 | 61.5 | 60.9 | 61.5 | 184.00 |
| 04 Jul, 2001 | 60.4 | 60.4 | 60.4 | 60.4 | 40.00 |
| 26 Jun, 2001 | 60.1 | 60.1 | 60.1 | 60.1 | 100.00 |
| 22 Jun, 2001 | 62.05 | 62.05 | 62.05 | 62.05 | 200.00 |
| 21 Jun, 2001 | 63.0 | 63.0 | 63.0 | 63.0 | 50.00 |
| 15 Jun, 2001 | 59.1 | 59.5 | 59.1 | 59.5 | 40.00 |
| 07 Jun, 2001 | 124.8 | 124.8 | 124.8 | 124.8 | 24.00 |
| 25 May, 2001 | 116.99 | 116.99 | 116.99 | 116.99 | 60.00 |
JST
JUN3
JY0
JDC
JDE
JEN