JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 31.8 31.85 30.35 30.65 19.35 Thousand
26 Nov, 2018 31.05 32.65 30.8 31.55 61.59 Thousand
23 Nov, 2018 30.7 31.5 30.5 30.75 41.34 Thousand
22 Nov, 2018 29.65 31.35 29.65 30.4 55.49 Thousand
21 Nov, 2018 29.9 29.9 29.05 29.2 19.22 Thousand
20 Nov, 2018 29.85 30.0 29.3 29.9 7478.00
19 Nov, 2018 30.05 30.2 29.65 29.95 20.45 Thousand
16 Nov, 2018 30.4 30.95 29.9 30.0 9722.00
15 Nov, 2018 30.4 30.65 30.05 30.15 33.38 Thousand
14 Nov, 2018 30.7 30.95 29.95 30.5 9853.00