JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 25.3 26.65 25.25 26.4 7376.00
27 Dec, 2018 26.15 26.3 25.05 25.1 23.42 Thousand
21 Dec, 2018 26.15 26.35 25.7 25.9 23.98 Thousand
20 Dec, 2018 26.1 26.45 25.3 26.05 26.25 Thousand
19 Dec, 2018 26.2 26.6 25.8 26.0 47.25 Thousand
18 Dec, 2018 26.3 26.5 25.6 26.1 36.32 Thousand
17 Dec, 2018 27.0 27.0 25.75 26.05 7412.00
14 Dec, 2018 26.5 27.1 25.8 26.95 41.68 Thousand
13 Dec, 2018 27.6 27.65 26.0 26.25 28.5 Thousand
12 Dec, 2018 26.8 27.5 26.75 27.5 11.48 Thousand