JOST Werke AG (JST)

EUR 52.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 28.2 28.31 27.6 28.22 33.66 Thousand
24 Jul, 2017 28.4 28.5 28.0 28.11 27.71 Thousand
21 Jul, 2017 28.25 28.9 27.92 28.4 234.35 Thousand
20 Jul, 2017 27.4 28.49 27.4 28.3 1.29 Million