EUR 52.4
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2017 | 33.51 | 34.11 | 32.0 | 32.7 | 40.01 Thousand |
28 Aug, 2017 | 33.0 | 33.85 | 32.6 | 33.6 | 23.62 Thousand |
25 Aug, 2017 | 32.09 | 33.0 | 31.9 | 32.5 | 19.54 Thousand |
24 Aug, 2017 | 31.77 | 32.1 | 31.5 | 32.09 | 21.03 Thousand |
23 Aug, 2017 | 31.85 | 31.9 | 30.71 | 31.4 | 39.87 Thousand |
22 Aug, 2017 | 31.79 | 31.79 | 31.21 | 31.27 | 6976.00 |
21 Aug, 2017 | 31.75 | 32.0 | 31.11 | 31.26 | 14.97 Thousand |
18 Aug, 2017 | 32.0 | 32.46 | 31.6 | 31.68 | 13.81 Thousand |
17 Aug, 2017 | 29.39 | 32.66 | 29.3 | 32.0 | 16.32 Thousand |
16 Aug, 2017 | 29.3 | 30.84 | 29.05 | 30.0 | 15.9 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ