JOST Werke AG (JST)

EUR 52.4

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 33.51 34.11 32.0 32.7 40.01 Thousand
28 Aug, 2017 33.0 33.85 32.6 33.6 23.62 Thousand
25 Aug, 2017 32.09 33.0 31.9 32.5 19.54 Thousand
24 Aug, 2017 31.77 32.1 31.5 32.09 21.03 Thousand
23 Aug, 2017 31.85 31.9 30.71 31.4 39.87 Thousand
22 Aug, 2017 31.79 31.79 31.21 31.27 6976.00
21 Aug, 2017 31.75 32.0 31.11 31.26 14.97 Thousand
18 Aug, 2017 32.0 32.46 31.6 31.68 13.81 Thousand
17 Aug, 2017 29.39 32.66 29.3 32.0 16.32 Thousand
16 Aug, 2017 29.3 30.84 29.05 30.0 15.9 Thousand