JOST Werke AG (JST)
EUR 47.85
(0.74%)
EUR 47.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 41.1 | 42.2 | 40.85 | 41.1 | 11.63 Thousand |
| 09 Sep, 2024 | 42.0 | 42.5 | 40.9 | 41.15 | 9698.00 |
| 06 Sep, 2024 | 42.0 | 42.0 | 41.4 | 41.5 | 9468.00 |
| 05 Sep, 2024 | 40.8 | 41.95 | 40.7 | 41.75 | 13.87 Thousand |
| 04 Sep, 2024 | 41.0 | 41.1 | 40.3 | 40.75 | 11.81 Thousand |
| 03 Sep, 2024 | 40.85 | 41.25 | 40.1 | 40.75 | 10.7 Thousand |
| 02 Sep, 2024 | 40.5 | 41.3 | 39.65 | 41.1 | 26.85 Thousand |
| 30 Aug, 2024 | 39.65 | 40.75 | 39.15 | 40.25 | 25.74 Thousand |
| 29 Aug, 2024 | 39.7 | 40.0 | 39.5 | 39.85 | 9199.00 |
| 28 Aug, 2024 | 40.0 | 40.2 | 39.8 | 39.9 | 10.37 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ