JOST Werke AG (JST)

EUR 47.85

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 40.65 41.0 40.1 40.15 9542.00
26 Aug, 2024 41.4 41.45 40.9 40.9 1740.00
23 Aug, 2024 40.95 41.7 40.95 41.65 3918.00
22 Aug, 2024 41.45 41.7 40.95 41.2 3081.00
21 Aug, 2024 41.6 41.85 41.5 41.7 3376.00
20 Aug, 2024 42.1 42.25 41.45 41.75 4057.00
19 Aug, 2024 41.8 42.3 41.5 41.85 15.49 Thousand
16 Aug, 2024 41.6 42.7 41.45 41.85 8204.00
15 Aug, 2024 40.25 41.85 40.15 41.8 11.78 Thousand
14 Aug, 2024 38.5 40.65 38.15 40.0 15.13 Thousand