JOST Werke AG (JST)
EUR 51.6
(-3.01%)
EUR 51.6
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50.3 | 51.7 | 50.3 | 51.4 | 11.64 Thousand |
| 19 Jun, 2025 | 51.3 | 51.3 | 50.4 | 50.5 | 5103.00 |
| 18 Jun, 2025 | 51.5 | 51.6 | 50.9 | 51.6 | 6461.00 |
| 17 Jun, 2025 | 51.9 | 52.2 | 51.2 | 51.3 | 4718.00 |
| 16 Jun, 2025 | 52.3 | 52.7 | 51.4 | 52.2 | 11.07 Thousand |
| 13 Jun, 2025 | 52.5 | 52.7 | 52.1 | 52.3 | 5827.00 |
| 12 Jun, 2025 | 52.5 | 53.0 | 51.8 | 52.5 | 8361.00 |
| 11 Jun, 2025 | 51.5 | 52.8 | 51.5 | 52.5 | 4315.00 |
| 10 Jun, 2025 | 51.3 | 52.0 | 51.1 | 51.8 | 5845.00 |
| 09 Jun, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 2895.00 |
JUN3
JY0
KA8
JDE
JEN
JNJ