JOST Werke AG (JST)
EUR 52.2
(-1.88%)
EUR 52.2
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 52.3 | 52.7 | 51.4 | 52.2 | 11.07 Thousand |
| 13 Jun, 2025 | 52.5 | 52.7 | 52.1 | 52.3 | 5827.00 |
| 12 Jun, 2025 | 52.5 | 53.0 | 51.8 | 52.5 | 8361.00 |
| 11 Jun, 2025 | 51.5 | 52.8 | 51.5 | 52.5 | 4315.00 |
| 10 Jun, 2025 | 51.3 | 52.0 | 51.1 | 51.8 | 5845.00 |
| 09 Jun, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 2895.00 |
| 06 Jun, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 15.55 Thousand |
| 05 Jun, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 20.78 Thousand |
| 04 Jun, 2025 | 51.1 | 51.8 | 51.0 | 51.3 | 11.24 Thousand |
| 03 Jun, 2025 | 50.7 | 51.1 | 50.4 | 51.0 | 11.03 Thousand |
JUN3
JY0
KA8
JDE
JEN
JNJ