JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 41.75 42.7 41.7 42.35 12.42 Thousand
08 Jun, 2022 41.6 42.15 40.95 42.15 15.51 Thousand
07 Jun, 2022 40.7 41.4 40.6 41.35 9568.00
06 Jun, 2022 40.5 41.1 40.3 41.1 7430.00
03 Jun, 2022 41.6 41.6 39.9 40.4 9397.00
02 Jun, 2022 40.25 41.35 40.25 41.2 8889.00
01 Jun, 2022 40.65 40.9 40.0 40.5 8885.00
31 May, 2022 40.1 41.2 39.95 40.3 52.91 Thousand
30 May, 2022 40.3 40.55 40.0 40.5 8399.00
27 May, 2022 40.15 40.35 39.8 39.95 10.04 Thousand