JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 35.7 37.4 35.7 37.0 23.84 Thousand
06 Jul, 2022 34.85 35.45 34.85 35.3 17.77 Thousand
05 Jul, 2022 35.75 36.05 34.05 34.8 26.23 Thousand
04 Jul, 2022 35.7 36.35 35.4 35.55 7826.00
01 Jul, 2022 35.7 36.45 35.25 35.8 26.18 Thousand
30 Jun, 2022 36.2 36.3 35.05 35.6 58.7 Thousand
29 Jun, 2022 37.15 37.35 36.25 36.55 11.34 Thousand
28 Jun, 2022 37.05 38.25 37.05 37.5 31.17 Thousand
27 Jun, 2022 37.6 38.2 37.15 37.4 16.67 Thousand
24 Jun, 2022 36.7 37.4 36.35 37.25 15.29 Thousand