Knorr-Bremse AG (KBX)
EUR 84.95
(-2.86%)
EUR 84.95
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 84.2 | 84.7 | 83.95 | 84.15 | 71.63 Thousand |
| 17 Jul, 2025 | 83.55 | 84.9 | 83.35 | 83.85 | 88.9 Thousand |
| 16 Jul, 2025 | 82.85 | 84.0 | 81.9 | 82.35 | 70.39 Thousand |
| 15 Jul, 2025 | 83.5 | 84.6 | 83.15 | 83.15 | 133.84 Thousand |
| 14 Jul, 2025 | 84.4 | 85.0 | 82.9 | 83.45 | 76.92 Thousand |
| 11 Jul, 2025 | 86.0 | 86.0 | 84.7 | 85.25 | 105.36 Thousand |
| 10 Jul, 2025 | 85.1 | 86.4 | 84.65 | 86.4 | 162.11 Thousand |
| 09 Jul, 2025 | 82.7 | 85.6 | 82.45 | 84.75 | 227.11 Thousand |
| 08 Jul, 2025 | 83.15 | 83.15 | 81.85 | 82.45 | 222.28 Thousand |
| 07 Jul, 2025 | 81.75 | 83.0 | 81.45 | 83.0 | 131.06 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8