Knorr-Bremse AG (KBX)

EUR 89.2

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 87.4 87.4 84.98 85.06 96.2 Thousand
07 Oct, 2019 86.0 87.37 85.7 86.65 127.45 Thousand
04 Oct, 2019 84.17 86.24 84.17 86.0 207.12 Thousand
02 Oct, 2019 85.9 86.14 84.85 84.92 155.67 Thousand
01 Oct, 2019 86.2 87.5 85.4 85.76 71.43 Thousand
30 Sep, 2019 86.07 86.89 85.98 86.24 97.32 Thousand
27 Sep, 2019 85.64 86.5 85.04 86.5 68.04 Thousand
26 Sep, 2019 83.89 85.29 83.4 85.29 81.37 Thousand
25 Sep, 2019 85.01 85.18 82.98 83.57 118.1 Thousand
24 Sep, 2019 87.05 87.05 85.69 85.7 133.52 Thousand