Knorr-Bremse AG (KBX)
EUR 88.55
(-1.17%)
EUR 88.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 85.73 | 85.77 | 84.58 | 84.72 | 124.34 Thousand |
| 04 Sep, 2019 | 85.24 | 85.72 | 84.76 | 85.29 | 129.01 Thousand |
| 03 Sep, 2019 | 83.51 | 84.93 | 83.51 | 84.19 | 125.47 Thousand |
| 02 Sep, 2019 | 84.61 | 85.23 | 84.57 | 85.01 | 41.89 Thousand |
| 30 Aug, 2019 | 85.06 | 85.25 | 84.23 | 84.99 | 104.06 Thousand |
| 29 Aug, 2019 | 83.55 | 84.97 | 83.55 | 84.51 | 84.5 Thousand |
| 28 Aug, 2019 | 84.28 | 84.53 | 83.18 | 83.5 | 118.27 Thousand |
| 27 Aug, 2019 | 84.1 | 85.09 | 83.6 | 84.5 | 120.29 Thousand |
| 26 Aug, 2019 | 82.7 | 84.14 | 82.57 | 84.04 | 73.59 Thousand |
| 23 Aug, 2019 | 84.0 | 84.58 | 83.2 | 83.25 | 97.58 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8