Knorr-Bremse AG (KBX)

EUR 91.8

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 101.0 101.9 100.7 101.9 76 Thousand
25 Apr, 2019 100.8 101.4 100.1 100.9 63.62 Thousand
24 Apr, 2019 100.6 101.7 99.8 100.5 115.32 Thousand
23 Apr, 2019 99.8 101.6 99.6 101.6 127.21 Thousand
18 Apr, 2019 98.3 99.95 97.9 99.8 107.88 Thousand
17 Apr, 2019 97.9 98.8 97.25 98.35 136.18 Thousand
16 Apr, 2019 96.6 97.75 96.25 97.2 101.66 Thousand
15 Apr, 2019 95.8 96.9 95.5 96.4 84.34 Thousand
12 Apr, 2019 92.7 95.6 92.7 95.6 136.86 Thousand
11 Apr, 2019 93.15 93.5 92.65 93.25 84.38 Thousand