Knorr-Bremse AG (KBX)
EUR 91.05
(1.51%)
EUR 91.05
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 97.0 | 98.75 | 96.8 | 98.75 | 196.88 Thousand |
| 06 Jun, 2019 | 97.05 | 98.15 | 96.2 | 96.5 | 207.17 Thousand |
| 05 Jun, 2019 | 97.0 | 97.1 | 95.75 | 97.1 | 198.31 Thousand |
| 04 Jun, 2019 | 95.45 | 96.6 | 94.8 | 96.4 | 269.17 Thousand |
| 03 Jun, 2019 | 98.25 | 98.25 | 94.95 | 95.8 | 273.59 Thousand |
| 31 May, 2019 | 98.0 | 99.1 | 96.75 | 98.55 | 309.19 Thousand |
| 30 May, 2019 | 100.3 | 101.2 | 98.6 | 98.9 | 141.46 Thousand |
| 29 May, 2019 | 98.9 | 99.5 | 95.7 | 99.35 | 283.19 Thousand |
| 28 May, 2019 | 95.35 | 97.35 | 93.6 | 96.9 | 4.53 Million |
| 27 May, 2019 | 94.9 | 96.7 | 94.65 | 95.35 | 177.79 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8