Knorr-Bremse AG (KBX)

EUR 84.95

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 82.07 82.39 80.75 80.8 153.47 Thousand
22 Oct, 2018 82.0 82.85 81.6 82.2 154.7 Thousand
19 Oct, 2018 83.3 83.93 81.65 81.65 309.13 Thousand
18 Oct, 2018 85.0 85.49 83.16 83.16 1 Million
17 Oct, 2018 84.2 86.18 83.89 84.75 454.66 Thousand
16 Oct, 2018 83.4 84.2 83.36 83.57 441.88 Thousand
15 Oct, 2018 82.0 84.2 81.13 82.9 776.86 Thousand
12 Oct, 2018 80.1 81.87 80.0 81.64 5.04 Million