Knorr-Bremse AG (KBX)

EUR 84.95

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 83.98 83.98 82.31 82.75 34.09 Thousand
05 Nov, 2018 83.49 83.98 83.01 83.68 57.94 Thousand
02 Nov, 2018 82.11 84.0 80.64 83.33 76.85 Thousand
01 Nov, 2018 80.68 82.0 80.02 82.0 53.32 Thousand
31 Oct, 2018 79.8 81.53 78.84 80.0 138.35 Thousand
30 Oct, 2018 79.97 80.01 78.68 78.68 96.88 Thousand
29 Oct, 2018 80.04 80.38 79.11 79.96 125.95 Thousand
26 Oct, 2018 80.13 80.94 77.2 79.0 264.95 Thousand
25 Oct, 2018 80.49 81.35 80.13 80.71 95.62 Thousand
24 Oct, 2018 81.01 81.29 80.66 80.9 110.06 Thousand