Knorr-Bremse AG (KBX)

EUR 91.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 78.6 80.0 78.45 79.25 133.87 Thousand
23 Oct, 2024 79.3 79.75 78.6 78.6 115.78 Thousand
22 Oct, 2024 80.6 80.7 79.35 79.6 95.95 Thousand
21 Oct, 2024 81.4 82.0 80.6 80.6 83.09 Thousand
18 Oct, 2024 81.6 82.15 81.5 81.5 117.54 Thousand
17 Oct, 2024 81.05 81.95 81.05 81.9 73.15 Thousand
16 Oct, 2024 80.45 81.2 80.4 81.15 93.24 Thousand
15 Oct, 2024 81.4 81.7 80.55 80.9 106.92 Thousand
14 Oct, 2024 79.9 81.55 79.7 81.15 99.75 Thousand
11 Oct, 2024 79.95 80.95 79.9 80.95 70.7 Thousand