Knorr-Bremse AG (KBX)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 79.65 | 80.7 | 79.45 | 79.85 | 92.64 Thousand |
| 27 Sep, 2024 | 80.35 | 80.6 | 79.65 | 80.15 | 124.98 Thousand |
| 26 Sep, 2024 | 80.1 | 80.85 | 80.0 | 80.35 | 140.86 Thousand |
| 25 Sep, 2024 | 78.15 | 79.2 | 78.1 | 79.0 | 124.08 Thousand |
| 24 Sep, 2024 | 79.65 | 79.9 | 78.55 | 78.55 | 117.28 Thousand |
| 23 Sep, 2024 | 78.5 | 79.15 | 78.2 | 78.65 | 94.26 Thousand |
| 20 Sep, 2024 | 78.5 | 78.8 | 77.95 | 78.1 | 319.53 Thousand |
| 19 Sep, 2024 | 77.95 | 79.0 | 77.75 | 78.6 | 127.75 Thousand |
| 18 Sep, 2024 | 75.95 | 77.3 | 75.65 | 77.3 | 200.62 Thousand |
| 17 Sep, 2024 | 74.6 | 75.9 | 74.05 | 75.9 | 97.69 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8