EUR 6.02
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 6.44 | 6.45 | 6.28 | 6.28 | 157.65 Thousand |
29 May, 2025 | 6.57 | 6.61 | 6.37 | 6.37 | 126.72 Thousand |
28 May, 2025 | 6.63 | 6.72 | 6.52 | 6.63 | 232.81 Thousand |
27 May, 2025 | 6.52 | 6.71 | 6.46 | 6.68 | 237.39 Thousand |
26 May, 2025 | 6.38 | 6.53 | 6.38 | 6.52 | 74.08 Thousand |
23 May, 2025 | 6.48 | 6.48 | 6.17 | 6.26 | 121.35 Thousand |
22 May, 2025 | 6.4 | 6.47 | 6.35 | 6.43 | 135.71 Thousand |
21 May, 2025 | 6.68 | 6.68 | 6.47 | 6.5 | 103.51 Thousand |
20 May, 2025 | 6.32 | 6.79 | 6.28 | 6.66 | 251.29 Thousand |
19 May, 2025 | 6.32 | 6.47 | 6.25 | 6.3 | 148.09 Thousand |
KEL
KGX
KHNZ
JY0
KA8
KBX