Kellogg Company (KEL)

EUR 68.68

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 31.43 31.43 31.43 31.43 25.00
05 Nov, 2001 31.67 31.67 31.67 31.67 100.00
21 Aug, 2001 32.18 32.37 32.18 32.37 35.00
17 Aug, 2001 30.96 31.9 30.96 31.9 35.00
08 Aug, 2001 31.9 32.0 31.9 31.9 35.00
06 Aug, 2001 31.9 31.9 31.9 31.9 10.00