Kellogg Company (KEL)

EUR 68.42

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 39.41 39.41 39.41 39.41 10.00
07 Jan, 2011 36.35 36.97 36.35 36.97 50.00
03 Jan, 2011 35.74 35.74 35.57 35.57 220.00
29 Dec, 2010 36.07 37.0 36.07 36.96 123.00
28 Dec, 2010 35.81 35.81 35.79 35.79 50.00
20 Dec, 2010 36.09 37.01 36.09 37.01 200.00
16 Dec, 2010 35.8 36.59 35.8 36.59 700.00
15 Dec, 2010 35.54 35.54 35.44 35.44 10.00
14 Dec, 2010 34.72 35.19 34.72 35.19 15.00
13 Dec, 2010 34.92 35.19 34.92 35.19 135.00