Kellogg Company (KEL)

EUR 68.42

(-1.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 33.76 34.25 33.75 33.75 200.00
01 Nov, 2010 34.18 34.18 34.18 34.18 70.00
29 Oct, 2010 32.99 33.84 32.99 33.84 140.00
25 Oct, 2010 33.31 33.75 33.31 33.72 355.00
21 Oct, 2010 33.2 33.31 32.84 32.84 970.00
18 Oct, 2010 34.25 34.25 34.25 34.25 257.00
14 Oct, 2010 33.44 34.28 33.44 34.28 200.00
13 Oct, 2010 33.25 34.0 33.25 34.0 200.00
12 Oct, 2010 33.39 34.21 33.39 34.21 400.00
11 Oct, 2010 33.14 34.12 33.14 34.12 200.00