EUR 68.66
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2010 | 42.31 | 42.31 | 42.31 | 42.31 | 20.00 |
12 May, 2010 | 40.25 | 40.59 | 40.24 | 40.59 | 50.00 |
10 May, 2010 | 38.47 | 39.64 | 38.47 | 39.64 | 300.00 |
07 May, 2010 | 40.21 | 40.21 | 39.01 | 39.01 | 11.00 |
06 May, 2010 | 39.89 | 40.88 | 39.89 | 40.33 | 150.00 |
22 Apr, 2010 | 37.74 | 37.82 | 37.58 | 37.82 | 100.00 |
09 Apr, 2010 | 36.9 | 37.04 | 36.81 | 36.81 | 10.00 |
08 Apr, 2010 | 37.15 | 37.15 | 36.69 | 36.9 | 44.00 |
01 Apr, 2010 | 37.23 | 37.32 | 37.0 | 37.0 | 50.00 |
09 Mar, 2010 | 36.21 | 36.23 | 36.13 | 36.23 | 70.00 |
KGX
KHNZ
KIN2
KA8
KBX
KCO