Kellogg Company (KEL)

EUR 68.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 36.38 36.61 36.38 36.61 33.00
20 Jan, 2010 35.77 35.77 35.67 35.67 30.00
14 Jan, 2010 35.09 35.09 34.85 34.85 50.00
29 Dec, 2009 35.11 35.28 35.11 35.28 30.00
18 Nov, 2009 33.68 33.89 33.36 33.36 6.00
28 Oct, 2009 32.07 32.07 31.62 31.93 231.00
23 Sep, 2009 30.71 31.58 30.4 31.58 55.00
11 Sep, 2009 30.85 31.12 30.64 31.12 1000.00
26 Aug, 2009 31.01 31.13 31.01 31.13 10.00
21 Jul, 2009 31.22 31.43 31.22 31.36 150.00