Kellogg Company (KEL)

EUR 68.68

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 27.01 28.3 27.01 28.3 100.00
22 Sep, 2003 28.15 28.15 28.15 28.15 100.00
17 Sep, 2003 28.6 28.6 27.88 27.88 20.00
05 Aug, 2003 28.66 28.66 28.04 28.04 15.00
04 Aug, 2003 28.81 28.81 28.23 28.23 17.00
14 Jul, 2003 28.48 28.69 28.48 28.68 15.00
10 Jul, 2003 28.6 28.6 28.29 28.29 300.00
26 May, 2003 27.21 27.21 27.21 27.21 140.00
28 Jan, 2003 29.14 29.14 29.09 29.09 25.00
23 Jan, 2003 29.38 29.56 29.38 29.56 25.00