The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 27.31 27.31 26.86 26.95 21.2 Thousand
21 Mar, 2025 27.61 27.61 27.34 27.49 2141.00
20 Mar, 2025 27.51 27.78 27.48 27.58 6163.00
19 Mar, 2025 28.02 28.02 27.35 27.51 10.03 Thousand
18 Mar, 2025 28.1 28.26 27.93 27.97 1928.00
17 Mar, 2025 27.78 28.13 27.61 28.09 5123.00
14 Mar, 2025 27.92 27.94 27.6 27.85 5970.00
13 Mar, 2025 27.96 28.32 27.89 27.97 3179.00
12 Mar, 2025 28.72 28.72 27.61 27.78 8164.00
11 Mar, 2025 29.5 29.62 28.79 28.81 4903.00